Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $11.59 | 14,276 | 1:1 | $11.45 | $12.13 | $11.23 |
| Apr 30, 2024 | $11.17 | 15,178 | 1:1 | $11.20 | $11.45 | $11.16 |
| May 1, 2024 | $11.48 | 38,546 | 1:1 | $11.52 | $11.75 | $11.14 |
| May 2, 2024 | $12.49 | 165,548 | 1:1 | $12.35 | $13.88 | $12.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.