Historical Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $11.65 28,971 1:1 $11.16 $11.90 $11.15
May 21, 2024 $11.00 24,552 1:1 $11.50 $11.50 $11.00
May 22, 2024 $10.74 34,637 1:1 $11.00 $11.38 $10.71
May 23, 2024 $10.60 25,344 1:1 $10.80 $11.42 $10.50
May 24, 2024 $10.56 19,003 1:1 $10.43 $10.99 $10.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.