Historical Price Lookup

Week of October 26, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 26, 2026 $8.02 7,586 1:1 $8.13 $8.24 $7.74
Oct 27, 2026 $8.30 7,765 1:1 $8.14 $8.50 $7.96
Oct 28, 2026 $8.41 3,232 1:1 $7.99 $8.41 $7.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG