Historical Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2024 $9.43 12,267 1:1 $9.24 $9.46 $9.05
Jul 16, 2024 $9.36 30,942 1:1 $9.39 $9.65 $9.33
Jul 17, 2024 $9.42 11,225 1:1 $9.22 $9.58 $9.12
Jul 18, 2024 $9.48 16,259 1:1 $9.70 $9.70 $9.31
Jul 19, 2024 $9.49 7,709 1:1 $9.48 $9.57 $9.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.