Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $1.21 1,763,457 1:1 $1.25 $1.28 $1.20
Sep 19, 2023 $1.18 2,377,338 1:1 $1.19 $1.20 $1.11
Sep 20, 2023 $1.12 2,053,519 1:1 $1.17 $1.19 $1.12
Sep 21, 2023 $1.10 2,086,865 1:1 $1.11 $1.16 $1.08
Sep 22, 2023 $1.09 1,602,943 1:1 $1.10 $1.13 $1.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.