Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $13.58 293,014 1:1 $9.95 $14.10 $9.86
Feb 27, 2024 $12.78 227,757 1:1 $13.87 $14.67 $11.89
Feb 28, 2024 $11.96 63,554 1:1 $12.51 $13.05 $11.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.