Historical Price Lookup
Week of May 6, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 6, 2024 | $15.39 | 266,055 | 1:1 | $13.63 | $16.82 | $12.81 |
May 7, 2024 | $13.06 | 124,429 | 1:1 | $15.00 | $15.09 | $13.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.